시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	848	17	- 1.97%	104,502	89
14:13	849	16	- 1.85%	104,482	89
14:12	849	16	- 1.85%	104,470	89
14:04	845	20	- 2.31%	104,443	89
14:03	845	20	- 2.31%	103,892	89
14:02	845	20	- 2.31%	103,890	89
14:01	845	20	- 2.31%	103,315	88
13:57	845	20	- 2.31%	103,310	88
13:54	845	20	- 2.31%	103,210	88
13:53	845	20	- 2.31%	101,244	86