시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	849	16	- 1.85%	130,779	111
14:27	849	16	- 1.85%	130,729	111
14:26	849	16	- 1.85%	130,629	111
14:25	847	18	- 2.08%	127,629	109
14:23	845	20	- 2.31%	107,552	92
14:21	844	21	- 2.43%	107,441	92
14:19	843	22	- 2.54%	107,341	91
14:18	840	25	- 2.89%	106,340	91
14:16	846	19	- 2.20%	104,538	89
14:15	847	18	- 2.08%	104,508	89