시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	863	2	- 0.23%	11,727	10
09:09	862	3	- 0.35%	11,721	10
09:08	869	4	+ 0.46%	7,464	6
09:06	869	4	+ 0.46%	7,314	6
09:04	869	4	+ 0.46%	7,309	6
09:03	869	4	+ 0.46%	7,308	6
09:02	870	5	+ 0.58%	7,307	6
09:01	863	2	- 0.23%	3,287	3
09:00	870	5	+ 0.58%	2,352	2