시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	867	2	+ 0.23%	14,371	12
09:23	867	2	+ 0.23%	14,360	12
09:20	867	2	+ 0.23%	14,315	12
09:19	867	2	+ 0.23%	14,062	12
09:18	866	1	+ 0.12%	13,653	12
09:17	866	1	+ 0.12%	12,853	11
09:16	868	3	+ 0.35%	12,793	11
09:14	863	2	- 0.23%	12,791	11
09:13	866	1	+ 0.12%	12,348	11
09:12	864	1	- 0.12%	11,846	10