시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	860	5	- 0.58%	19,893	17
09:39	860	5	- 0.58%	19,793	17
09:38	864	1	- 0.12%	17,027	15
09:37	864	1	- 0.12%	16,923	15
09:35	864	1	- 0.12%	16,922	15
09:30	864	1	- 0.12%	16,905	15
09:29	865	0	0.00%	16,647	14
09:28	865	0	0.00%	16,596	14
09:27	865	0	0.00%	16,470	14
09:25	864	1	- 0.12%	16,396	14