시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	848	17	- 1.97%	134,561	115
14:48	847	18	- 2.08%	133,985	114
14:47	847	18	- 2.08%	133,921	114
14:46	845	20	- 2.31%	133,796	114
14:44	847	18	- 2.08%	133,296	114
14:43	847	18	- 2.08%	133,293	114
14:40	847	18	- 2.08%	133,046	113
14:34	848	17	- 1.97%	131,870	112
14:33	849	16	- 1.85%	131,181	112
14:32	849	16	- 1.85%	131,171	112