시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	855	10	- 1.16%	34,907	30
09:50	855	10	- 1.16%	34,799	30
09:49	854	11	- 1.27%	32,222	28
09:47	851	14	- 1.62%	31,983	28
09:46	852	13	- 1.50%	30,986	27
09:45	851	14	- 1.62%	28,408	24
09:44	853	12	- 1.39%	25,298	22
09:43	856	9	- 1.04%	25,035	22
09:42	857	8	- 0.93%	22,717	20
09:41	860	5	- 0.58%	20,193	17