시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	853	12	- 1.39%	35,998	31
10:04	854	11	- 1.27%	35,384	30
10:02	854	11	- 1.27%	35,371	30
10:01	854	11	- 1.27%	35,370	30
10:00	854	11	- 1.27%	35,368	30
09:59	854	11	- 1.27%	35,354	30
09:58	854	11	- 1.27%	35,294	30
09:56	853	12	- 1.39%	35,282	30
09:53	854	11	- 1.27%	35,092	30
09:52	856	9	- 1.04%	34,962	30