시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	852	13	- 1.50%	37,426	32
10:19	852	13	- 1.50%	37,416	32
10:17	852	13	- 1.50%	36,826	32
10:16	852	13	- 1.50%	36,736	32
10:15	853	12	- 1.39%	36,566	31
10:14	853	12	- 1.39%	36,072	31
10:13	853	12	- 1.39%	36,071	31
10:12	853	12	- 1.39%	36,059	31
10:10	853	12	- 1.39%	36,058	31
10:07	853	12	- 1.39%	36,028	31