시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	852	13	- 1.50%	43,637	37
10:42	852	13	- 1.50%	43,587	37
10:41	852	13	- 1.50%	43,585	37
10:40	853	12	- 1.39%	43,535	37
10:39	850	15	- 1.73%	43,335	37
10:38	853	12	- 1.39%	41,217	35
10:35	851	14	- 1.62%	41,216	35
10:34	851	14	- 1.62%	40,716	35
10:33	852	13	- 1.50%	40,090	34
10:32	852	13	- 1.50%	40,086	34