시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	853	12	- 1.39%	46,800	40
11:00	852	13	- 1.50%	46,590	40
10:59	853	12	- 1.39%	46,577	40
10:58	853	12	- 1.39%	46,476	40
10:57	852	13	- 1.50%	44,426	38
10:56	853	12	- 1.39%	43,997	38
10:54	853	12	- 1.39%	43,980	38
10:51	853	12	- 1.39%	43,979	38
10:50	852	13	- 1.50%	43,942	38
10:46	852	13	- 1.50%	43,937	38