시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	852	13	- 1.50%	48,084	41
11:15	852	13	- 1.50%	47,994	41
11:14	853	12	- 1.39%	47,982	41
11:13	853	12	- 1.39%	47,962	41
11:12	853	12	- 1.39%	47,892	41
11:11	853	12	- 1.39%	47,686	41
11:08	854	11	- 1.27%	47,358	41
11:05	854	11	- 1.27%	47,357	41
11:04	854	11	- 1.27%	47,270	41
11:02	854	11	- 1.27%	47,200	41