시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	852	13	- 1.50%	59,403	51
11:27	850	15	- 1.73%	59,203	51
11:26	853	12	- 1.39%	57,896	50
11:24	853	12	- 1.39%	57,892	50
11:23	853	12	- 1.39%	56,392	48
11:21	850	15	- 1.73%	56,387	48
11:20	851	14	- 1.62%	50,387	43
11:19	851	14	- 1.62%	49,887	43
11:18	851	14	- 1.62%	49,387	42
11:17	854	11	- 1.27%	48,587	42