시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	852	13	- 1.50%	60,090	51
11:46	851	14	- 1.62%	60,089	51
11:43	852	13	- 1.50%	59,561	51
11:39	852	13	- 1.50%	59,560	51
11:38	851	14	- 1.62%	59,559	51
11:37	852	13	- 1.50%	59,557	51
11:36	852	13	- 1.50%	59,556	51
11:33	852	13	- 1.50%	59,554	51
11:31	852	13	- 1.50%	59,553	51
11:30	852	13	- 1.50%	59,503	51