시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	850	15	- 1.73%	69,444	59
12:04	849	16	- 1.85%	69,344	59
12:03	853	12	- 1.39%	68,844	59
12:00	849	16	- 1.85%	63,844	55
11:56	850	15	- 1.73%	63,744	55
11:55	849	16	- 1.85%	63,742	55
11:54	850	15	- 1.73%	63,704	55
11:53	851	14	- 1.62%	60,447	52
11:52	851	14	- 1.62%	60,437	52
11:48	852	13	- 1.50%	60,099	51