시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,600	1,900	- 2.95%	355,885	22,275
13:59	62,700	1,800	- 2.79%	354,626	22,196
13:58	62,700	1,800	- 2.79%	353,797	22,144
13:57	62,700	1,800	- 2.79%	353,230	22,108
13:56	62,600	1,900	- 2.95%	352,274	22,048
13:55	62,600	1,900	- 2.95%	350,924	21,964
13:54	62,800	1,700	- 2.64%	349,983	21,905
13:53	62,600	1,900	- 2.95%	347,584	21,755
13:52	62,500	2,000	- 3.10%	344,740	21,577
13:51	62,500	2,000	- 3.10%	344,042	21,533