| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 62,600 | 1,900 | - 2.95% | 363,440 | 22,747 |
| 14:09 | 62,600 | 1,900 | - 2.95% | 362,317 | 22,677 |
| 14:08 | 62,700 | 1,800 | - 2.79% | 361,617 | 22,633 |
| 14:07 | 62,600 | 1,900 | - 2.95% | 361,372 | 22,618 |
| 14:06 | 62,500 | 2,000 | - 3.10% | 360,668 | 22,574 |
| 14:05 | 62,600 | 1,900 | - 2.95% | 359,359 | 22,492 |
| 14:04 | 62,600 | 1,900 | - 2.95% | 358,866 | 22,461 |
| 14:03 | 62,600 | 1,900 | - 2.95% | 358,436 | 22,434 |
| 14:02 | 62,600 | 1,900 | - 2.95% | 357,667 | 22,386 |
| 14:01 | 62,500 | 2,000 | - 3.10% | 357,239 | 22,359 |