| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 62,600 | 1,900 | - 2.95% | 372,528 | 23,317 |
| 14:19 | 62,700 | 1,800 | - 2.79% | 370,306 | 23,178 |
| 14:18 | 62,700 | 1,800 | - 2.79% | 369,985 | 23,158 |
| 14:17 | 62,700 | 1,800 | - 2.79% | 369,283 | 23,114 |
| 14:16 | 62,700 | 1,800 | - 2.79% | 368,711 | 23,078 |
| 14:15 | 62,700 | 1,800 | - 2.79% | 367,802 | 23,021 |
| 14:14 | 62,800 | 1,700 | - 2.64% | 367,323 | 22,991 |
| 14:13 | 62,700 | 1,800 | - 2.79% | 366,952 | 22,968 |
| 14:12 | 62,700 | 1,800 | - 2.79% | 365,790 | 22,895 |
| 14:11 | 62,800 | 1,700 | - 2.64% | 365,278 | 22,863 |