시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,600	1,900	- 2.95%	380,649	23,825
14:29	62,500	2,000	- 3.10%	380,215	23,798
14:28	62,600	1,900	- 2.95%	379,922	23,780
14:27	62,700	1,800	- 2.79%	379,513	23,754
14:26	62,500	2,000	- 3.10%	376,826	23,586
14:25	62,500	2,000	- 3.10%	376,460	23,563
14:24	62,600	1,900	- 2.95%	375,872	23,526
14:23	62,600	1,900	- 2.95%	375,315	23,491
14:22	62,500	2,000	- 3.10%	374,065	23,413
14:21	62,500	2,000	- 3.10%	373,507	23,378