시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,800	1,700	- 2.64%	385,626	24,137
14:39	62,800	1,700	- 2.64%	384,066	24,039
14:38	62,700	1,800	- 2.79%	383,914	24,030
14:37	62,600	1,900	- 2.95%	383,087	23,978
14:36	62,600	1,900	- 2.95%	382,567	23,945
14:35	62,600	1,900	- 2.95%	382,454	23,938
14:34	62,500	2,000	- 3.10%	381,345	23,869
14:33	62,600	1,900	- 2.95%	381,103	23,854
14:32	62,600	1,900	- 2.95%	380,856	23,838
14:31	62,600	1,900	- 2.95%	380,817	23,836