| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 62,600 | 1,900 | - 2.95% | 391,600 | 24,512 |
| 14:49 | 62,600 | 1,900 | - 2.95% | 390,938 | 24,471 |
| 14:48 | 62,700 | 1,800 | - 2.79% | 390,881 | 24,467 |
| 14:47 | 62,700 | 1,800 | - 2.79% | 390,711 | 24,457 |
| 14:46 | 62,800 | 1,700 | - 2.64% | 390,278 | 24,429 |
| 14:45 | 62,800 | 1,700 | - 2.64% | 390,098 | 24,418 |
| 14:44 | 62,800 | 1,700 | - 2.64% | 387,660 | 24,265 |
| 14:43 | 62,800 | 1,700 | - 2.64% | 387,254 | 24,239 |
| 14:42 | 62,900 | 1,600 | - 2.48% | 386,982 | 24,222 |
| 14:41 | 62,800 | 1,700 | - 2.64% | 385,825 | 24,150 |