시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,500	1,000	- 1.55%	56,151	3,561
09:09	63,900	600	- 0.93%	53,016	3,362
09:08	63,800	700	- 1.09%	51,817	3,285
09:07	63,500	1,000	- 1.55%	49,770	3,155
09:06	63,300	1,200	- 1.86%	47,564	3,015
09:05	63,100	1,400	- 2.17%	23,373	1,488
09:04	63,500	1,000	- 1.55%	17,875	1,140
09:03	63,300	1,200	- 1.86%	15,267	975
09:02	63,800	700	- 1.09%	10,407	666
09:01	64,200	300	- 0.47%	6,724	431