시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,600	900	- 1.40%	71,008	4,507
09:19	63,500	1,000	- 1.55%	69,972	4,441
09:18	63,700	800	- 1.24%	68,564	4,352
09:17	63,800	700	- 1.09%	67,839	4,305
09:16	63,900	600	- 0.93%	67,320	4,272
09:15	63,900	600	- 0.93%	65,724	4,171
09:14	64,100	400	- 0.62%	64,288	4,079
09:13	64,100	400	- 0.62%	63,205	4,009
09:12	63,900	600	- 0.93%	61,153	3,878
09:11	63,300	1,200	- 1.86%	58,919	3,736