| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 63,800 | 700 | - 1.09% | 79,386 | 5,038 |
| 09:29 | 63,700 | 800 | - 1.24% | 78,918 | 5,009 |
| 09:28 | 63,800 | 700 | - 1.09% | 78,551 | 4,985 |
| 09:27 | 63,400 | 1,100 | - 1.71% | 77,573 | 4,923 |
| 09:26 | 63,500 | 1,000 | - 1.55% | 76,777 | 4,872 |
| 09:25 | 63,200 | 1,300 | - 2.02% | 75,487 | 4,791 |
| 09:24 | 63,400 | 1,100 | - 1.71% | 73,548 | 4,668 |
| 09:23 | 63,600 | 900 | - 1.40% | 72,267 | 4,587 |
| 09:22 | 63,500 | 1,000 | - 1.55% | 71,722 | 4,552 |
| 09:21 | 63,600 | 900 | - 1.40% | 71,263 | 4,523 |