시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,300	1,200	- 1.86%	88,831	5,638
09:39	63,400	1,100	- 1.71%	87,769	5,571
09:38	63,500	1,000	- 1.55%	86,910	5,516
09:37	63,700	800	- 1.24%	86,017	5,459
09:36	63,700	800	- 1.24%	85,541	5,429
09:35	63,700	800	- 1.24%	84,554	5,366
09:34	63,300	1,200	- 1.86%	83,750	5,315
09:33	63,600	900	- 1.40%	82,115	5,212
09:32	63,400	1,100	- 1.71%	80,903	5,135
09:31	63,500	1,000	- 1.55%	80,440	5,105