| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 63,300 | 1,200 | - 1.86% | 102,872 | 6,526 |
| 09:49 | 63,400 | 1,100 | - 1.71% | 102,226 | 6,485 |
| 09:48 | 63,300 | 1,200 | - 1.86% | 101,243 | 6,423 |
| 09:47 | 63,500 | 1,000 | - 1.55% | 100,073 | 6,348 |
| 09:46 | 63,400 | 1,100 | - 1.71% | 99,582 | 6,317 |
| 09:45 | 63,400 | 1,100 | - 1.71% | 99,072 | 6,285 |
| 09:44 | 63,100 | 1,400 | - 2.17% | 98,311 | 6,237 |
| 09:43 | 63,300 | 1,200 | - 1.86% | 97,187 | 6,166 |
| 09:42 | 63,100 | 1,400 | - 2.17% | 95,858 | 6,082 |
| 09:41 | 63,200 | 1,300 | - 2.02% | 92,523 | 5,872 |