시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,000	1,500	- 2.33%	119,949	7,602
09:59	63,000	1,500	- 2.33%	117,850	7,470
09:58	62,900	1,600	- 2.48%	117,425	7,443
09:57	63,000	1,500	- 2.33%	116,743	7,400
09:56	63,100	1,400	- 2.17%	113,478	7,195
09:55	63,100	1,400	- 2.17%	112,825	7,154
09:54	63,100	1,400	- 2.17%	106,078	6,729
09:53	63,300	1,200	- 1.86%	104,703	6,642
09:52	63,200	1,300	- 2.02%	103,456	6,563
09:51	63,300	1,200	- 1.86%	103,171	6,545