| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 62,400 | 2,100 | - 3.26% | 150,450 | 9,509 |
| 10:09 | 62,400 | 2,100 | - 3.26% | 149,561 | 9,454 |
| 10:08 | 62,700 | 1,800 | - 2.79% | 137,907 | 8,728 |
| 10:07 | 62,700 | 1,800 | - 2.79% | 137,561 | 8,706 |
| 10:06 | 62,600 | 1,900 | - 2.95% | 136,576 | 8,645 |
| 10:05 | 62,700 | 1,800 | - 2.79% | 134,913 | 8,540 |
| 10:04 | 62,700 | 1,800 | - 2.79% | 126,142 | 7,992 |
| 10:03 | 62,800 | 1,700 | - 2.64% | 123,310 | 7,814 |
| 10:02 | 63,000 | 1,500 | - 2.33% | 121,139 | 7,677 |
| 10:01 | 63,000 | 1,500 | - 2.33% | 120,517 | 7,638 |