시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,500	2,000	- 3.10%	166,672	10,521
10:19	62,500	2,000	- 3.10%	166,386	10,503
10:18	62,600	1,900	- 2.95%	165,379	10,440
10:17	62,200	2,300	- 3.57%	164,741	10,400
10:16	62,200	2,300	- 3.57%	163,072	10,296
10:15	62,300	2,200	- 3.41%	157,544	9,952
10:14	62,500	2,000	- 3.10%	153,989	9,730
10:13	62,400	2,100	- 3.26%	153,372	9,692
10:12	62,500	2,000	- 3.10%	152,220	9,620
10:11	62,500	2,000	- 3.10%	151,683	9,586