시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,400	2,100	- 3.26%	177,005	11,164
10:29	62,400	2,100	- 3.26%	176,105	11,108
10:28	62,300	2,200	- 3.41%	175,022	11,041
10:27	62,200	2,300	- 3.57%	173,657	10,956
10:26	62,200	2,300	- 3.57%	172,663	10,894
10:25	62,300	2,200	- 3.41%	171,203	10,803
10:24	62,400	2,100	- 3.26%	168,964	10,664
10:23	62,500	2,000	- 3.10%	168,436	10,631
10:22	62,500	2,000	- 3.10%	167,579	10,577
10:21	62,600	1,900	- 2.95%	167,022	10,542