시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,700	1,800	- 2.79%	396,924	24,846
14:59	62,700	1,800	- 2.79%	396,585	24,825
14:58	62,700	1,800	- 2.79%	396,284	24,806
14:57	62,700	1,800	- 2.79%	395,956	24,786
14:56	62,700	1,800	- 2.79%	394,247	24,678
14:55	62,800	1,700	- 2.64%	394,103	24,669
14:54	62,800	1,700	- 2.64%	393,759	24,648
14:53	62,700	1,800	- 2.79%	392,763	24,585
14:52	62,700	1,800	- 2.79%	392,196	24,550
14:51	62,600	1,900	- 2.95%	391,921	24,532