시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,400	2,100	- 3.26%	187,608	11,824
10:39	62,300	2,200	- 3.41%	187,099	11,792
10:38	62,100	2,400	- 3.72%	186,321	11,744
10:37	62,100	2,400	- 3.72%	184,593	11,636
10:36	62,200	2,300	- 3.57%	181,485	11,443
10:35	62,300	2,200	- 3.41%	180,328	11,371
10:34	62,300	2,200	- 3.41%	179,310	11,308
10:33	62,200	2,300	- 3.57%	179,119	11,296
10:32	62,500	2,000	- 3.10%	178,066	11,230
10:31	62,500	2,000	- 3.10%	177,545	11,198