시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,500	2,000	- 3.10%	194,577	12,258
10:49	62,500	2,000	- 3.10%	194,374	12,245
10:48	62,400	2,100	- 3.26%	193,416	12,185
10:47	62,400	2,100	- 3.26%	193,206	12,172
10:46	62,400	2,100	- 3.26%	192,643	12,137
10:45	62,400	2,100	- 3.26%	192,596	12,134
10:44	62,300	2,200	- 3.41%	191,219	12,048
10:43	62,200	2,300	- 3.57%	189,624	11,949
10:42	62,200	2,300	- 3.57%	188,547	11,882
10:41	62,200	2,300	- 3.57%	188,162	11,858