시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,700	2,800	- 4.34%	227,575	14,305
11:09	61,900	2,600	- 4.03%	226,499	14,238
11:08	61,700	2,800	- 4.34%	225,523	14,178
11:07	61,900	2,600	- 4.03%	225,021	14,147
11:06	61,700	2,800	- 4.34%	223,254	14,038
11:05	61,800	2,700	- 4.19%	222,700	14,004
11:04	62,000	2,500	- 3.88%	221,241	13,913
11:03	62,000	2,500	- 3.88%	220,500	13,867
11:02	61,700	2,800	- 4.34%	218,422	13,739
11:01	61,800	2,700	- 4.19%	216,786	13,638