시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,200	2,300	- 3.57%	239,468	15,041
11:19	62,300	2,200	- 3.41%	238,779	14,998
11:18	62,100	2,400	- 3.72%	238,053	14,953
11:17	62,100	2,400	- 3.72%	237,360	14,910
11:16	61,800	2,700	- 4.19%	235,112	14,771
11:15	61,800	2,700	- 4.19%	233,601	14,677
11:14	61,900	2,600	- 4.03%	229,897	14,448
11:13	61,900	2,600	- 4.03%	229,270	14,410
11:12	61,900	2,600	- 4.03%	228,833	14,383
11:11	61,900	2,600	- 4.03%	228,383	14,355