시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,100	2,400	- 3.72%	247,086	15,514
11:29	62,100	2,400	- 3.72%	246,040	15,449
11:28	62,100	2,400	- 3.72%	245,882	15,440
11:27	62,100	2,400	- 3.72%	245,797	15,434
11:26	62,100	2,400	- 3.72%	244,240	15,338
11:25	62,300	2,200	- 3.41%	242,666	15,240
11:24	62,200	2,300	- 3.57%	242,083	15,204
11:23	62,200	2,300	- 3.57%	241,713	15,181
11:22	62,300	2,200	- 3.41%	240,434	15,101
11:21	62,300	2,200	- 3.41%	239,934	15,070