시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,900	2,600	- 4.03%	255,980	16,065
11:39	61,800	2,700	- 4.19%	255,184	16,015
11:38	62,000	2,500	- 3.88%	254,002	15,942
11:37	61,900	2,600	- 4.03%	253,740	15,926
11:36	61,800	2,700	- 4.19%	251,941	15,815
11:35	61,800	2,700	- 4.19%	251,692	15,799
11:34	61,900	2,600	- 4.03%	250,688	15,737
11:33	62,000	2,500	- 3.88%	249,707	15,677
11:32	61,900	2,600	- 4.03%	249,535	15,666
11:31	62,100	2,400	- 3.72%	248,547	15,605