시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,800	2,700	- 4.19%	262,780	16,485
11:49	61,800	2,700	- 4.19%	262,151	16,446
11:48	61,900	2,600	- 4.03%	262,002	16,437
11:47	61,800	2,700	- 4.19%	261,729	16,420
11:46	61,900	2,600	- 4.03%	261,545	16,409
11:45	61,800	2,700	- 4.19%	261,113	16,382
11:44	61,900	2,600	- 4.03%	260,227	16,327
11:43	61,800	2,700	- 4.19%	258,632	16,229
11:42	61,800	2,700	- 4.19%	257,007	16,128
11:41	61,900	2,600	- 4.03%	256,339	16,087