시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,000	2,500	- 3.88%	268,992	16,870
11:59	62,000	2,500	- 3.88%	268,321	16,828
11:58	62,100	2,400	- 3.72%	267,566	16,781
11:57	62,200	2,300	- 3.57%	267,332	16,767
11:56	61,900	2,600	- 4.03%	266,833	16,736
11:55	62,000	2,500	- 3.88%	266,431	16,711
11:54	61,900	2,600	- 4.03%	265,684	16,665
11:53	61,900	2,600	- 4.03%	264,564	16,595
11:52	62,000	2,500	- 3.88%	264,366	16,583
11:51	61,900	2,600	- 4.03%	263,893	16,554