시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,100	2,400	- 3.72%	273,990	17,180
12:09	62,100	2,400	- 3.72%	273,266	17,135
12:08	62,100	2,400	- 3.72%	273,151	17,128
12:07	62,200	2,300	- 3.57%	272,985	17,118
12:06	62,200	2,300	- 3.57%	272,482	17,086
12:05	62,100	2,400	- 3.72%	272,191	17,068
12:04	62,100	2,400	- 3.72%	270,361	16,955
12:03	62,000	2,500	- 3.88%	269,520	16,902
12:02	62,100	2,400	- 3.72%	269,206	16,883
12:01	62,100	2,400	- 3.72%	269,131	16,878