시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	1,600	- 2.48%	413,336	25,875
15:09	63,000	1,500	- 2.33%	411,825	25,780
15:08	62,900	1,600	- 2.48%	410,357	25,688
15:07	62,800	1,700	- 2.64%	409,404	25,628
15:06	62,600	1,900	- 2.95%	405,061	25,355
15:05	62,600	1,900	- 2.95%	404,523	25,322
15:04	62,600	1,900	- 2.95%	403,925	25,284
15:03	62,500	2,000	- 3.10%	401,480	25,131
15:02	62,700	1,800	- 2.79%	397,749	24,898
15:01	62,700	1,800	- 2.79%	397,412	24,877