시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,100	2,400	- 3.72%	277,435	17,394
12:19	62,100	2,400	- 3.72%	276,650	17,345
12:18	62,100	2,400	- 3.72%	276,439	17,332
12:17	62,100	2,400	- 3.72%	275,820	17,294
12:16	62,000	2,500	- 3.88%	275,491	17,273
12:15	62,000	2,500	- 3.88%	275,389	17,267
12:14	62,100	2,400	- 3.72%	274,607	17,218
12:13	62,000	2,500	- 3.88%	274,510	17,212
12:12	62,100	2,400	- 3.72%	274,285	17,198
12:11	62,100	2,400	- 3.72%	274,242	17,196