시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,200	2,300	- 3.57%	281,555	17,650
12:29	62,100	2,400	- 3.72%	280,765	17,601
12:28	62,200	2,300	- 3.57%	280,585	17,590
12:27	62,100	2,400	- 3.72%	280,467	17,582
12:26	62,100	2,400	- 3.72%	279,989	17,553
12:25	62,100	2,400	- 3.72%	279,087	17,496
12:24	62,200	2,300	- 3.57%	278,401	17,454
12:23	62,200	2,300	- 3.57%	278,354	17,451
12:22	62,100	2,400	- 3.72%	277,971	17,427
12:21	62,200	2,300	- 3.57%	277,737	17,413