시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,100	2,400	- 3.72%	285,299	17,883
12:39	62,200	2,300	- 3.57%	284,860	17,855
12:38	62,200	2,300	- 3.57%	284,794	17,851
12:37	62,200	2,300	- 3.57%	284,731	17,847
12:36	62,200	2,300	- 3.57%	284,617	17,840
12:35	62,300	2,200	- 3.41%	284,191	17,814
12:34	62,300	2,200	- 3.41%	283,362	17,762
12:33	62,200	2,300	- 3.57%	282,309	17,697
12:32	62,100	2,400	- 3.72%	282,052	17,681
12:31	62,100	2,400	- 3.72%	281,894	17,671