시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,200	2,300	- 3.57%	289,640	18,153
12:49	62,200	2,300	- 3.57%	288,884	18,106
12:48	62,100	2,400	- 3.72%	288,440	18,078
12:47	62,200	2,300	- 3.57%	288,322	18,071
12:46	62,200	2,300	- 3.57%	287,700	18,032
12:45	62,300	2,200	- 3.41%	287,149	17,998
12:44	62,200	2,300	- 3.57%	286,768	17,974
12:43	62,200	2,300	- 3.57%	286,047	17,929
12:42	62,100	2,400	- 3.72%	285,939	17,922
12:41	62,200	2,300	- 3.57%	285,679	17,906