시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,100	2,400	- 3.72%	294,730	18,468
12:59	62,100	2,400	- 3.72%	293,211	18,374
12:58	62,100	2,400	- 3.72%	292,855	18,352
12:57	62,000	2,500	- 3.88%	292,768	18,347
12:56	62,000	2,500	- 3.88%	292,440	18,326
12:55	62,000	2,500	- 3.88%	292,170	18,310
12:54	62,100	2,400	- 3.72%	291,375	18,260
12:53	62,100	2,400	- 3.72%	291,066	18,241
12:52	62,200	2,300	- 3.57%	290,068	18,179
12:51	62,200	2,300	- 3.57%	289,733	18,158