시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,000	2,500	- 3.88%	305,990	19,167
13:09	62,000	2,500	- 3.88%	302,744	18,965
13:08	61,900	2,600	- 4.03%	300,541	18,829
13:07	61,900	2,600	- 4.03%	300,058	18,799
13:06	62,000	2,500	- 3.88%	298,874	18,725
13:05	62,000	2,500	- 3.88%	297,922	18,666
13:04	62,100	2,400	- 3.72%	296,671	18,589
13:03	62,000	2,500	- 3.88%	296,436	18,574
13:02	62,100	2,400	- 3.72%	296,329	18,568
13:01	62,100	2,400	- 3.72%	294,906	18,479