시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,100	2,400	- 3.72%	315,644	19,766
13:19	62,100	2,400	- 3.72%	314,872	19,718
13:18	62,100	2,400	- 3.72%	314,230	19,679
13:17	62,100	2,400	- 3.72%	313,808	19,652
13:16	62,000	2,500	- 3.88%	313,420	19,628
13:15	62,000	2,500	- 3.88%	312,366	19,563
13:14	62,200	2,300	- 3.57%	311,560	19,513
13:13	62,300	2,200	- 3.41%	309,625	19,392
13:12	62,200	2,300	- 3.57%	308,779	19,340
13:11	62,300	2,200	- 3.41%	308,116	19,299