시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,100	2,400	- 3.72%	325,053	20,351
13:29	62,100	2,400	- 3.72%	324,067	20,290
13:28	62,200	2,300	- 3.57%	323,103	20,230
13:27	62,100	2,400	- 3.72%	322,703	20,205
13:26	62,100	2,400	- 3.72%	321,121	20,106
13:25	62,000	2,500	- 3.88%	320,892	20,092
13:24	62,200	2,300	- 3.57%	319,281	19,992
13:23	62,300	2,200	- 3.41%	318,845	19,965
13:22	62,200	2,300	- 3.57%	318,664	19,954
13:21	62,000	2,500	- 3.88%	317,143	19,859