시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,300	2,200	- 3.41%	332,938	20,841
13:39	62,200	2,300	- 3.57%	331,684	20,763
13:38	62,200	2,300	- 3.57%	331,213	20,733
13:37	62,200	2,300	- 3.57%	329,843	20,648
13:36	62,100	2,400	- 3.72%	329,435	20,623
13:35	62,100	2,400	- 3.72%	329,061	20,600
13:34	62,100	2,400	- 3.72%	327,698	20,515
13:33	62,100	2,400	- 3.72%	326,445	20,437
13:32	62,200	2,300	- 3.57%	325,775	20,396
13:31	62,100	2,400	- 3.72%	325,304	20,366